24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.13万 | $292.42万 | 4.10% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006182 | $0.00005624 | $214.97万 | $2,536.16万 | -1.61% |
| 525 |
SQQQBSQQQB
|
$42.62 | $49.34 | $42.18 | $20.33万 | — | -12.43% |
| 596 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $14.20万 | $558.06万 | 1.89% |
| 17 |
HYPEHyperliquid
|
$75.25 | $76.78 | $72.49 | $3,913.90万 | $180.08亿 | 0.43% |
| 372 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.05万 | $3,023.44万 | 1.80% |
| 296 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.74万 | $1,286.46万 | 1.30% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.69万 | $1,405.37万 | 2.46% |
| 341 |
DYDXDYDX Chain
|
$0.09092 | $0.09373 | $0.0869 | $42.29万 | $6,798.16万 | 3.42% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0484 | $0.049 | $0.0456 | $703.21万 | $15.17亿 | 4.54% |
| 343 |
WINWINkLink
|
$0.00006605 | $0.0000687 | $0.00006428 | $42.04万 | $6,521.26万 | 2.09% |
| 607 |
MTLMetal
|
$0.2412 | $0.246 | $0.2312 | $12.88万 | $2,280.21万 | 1.17% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Aave _加密货币行情
Pump.fun _币种排行
QQQB _币种排行
波场 _比特币
BMNRB _以太坊ETH价格
Filecoin _币种排行
ONEchain _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
Aptos _比特币
Tether Gold _加密货币行情
QQQB _数字货币市值
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
瑞波币 _比特币行情
Pyth Network _比特币行情
恒星币 _加密货币行情
Chainlink _加密货币行情
Filecoin _数字货币市值
Polkadot _比特币
Raydium _BTC行情
狗币 _比特币行情
莱特币 _比特币行情
Prometeus _比特币
BMNRB _加密货币行情
Starknet _比特币行情
Hedera _以太坊ETH价格
Pepe _比特币
LayerZero _比特币
莱特币 _比特币
Tether Gold _数字货币市值
Polkadot _币种排行
COINB _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
艾达币 _比特币
QQQB _币种排行
SNXXB _币种排行