24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.37万 | $292.42万 | 2.62% |
| 119 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006182 | $0.00005624 | $181.57万 | $2,536.16万 | -0.02% |
| 524 |
SQQQBSQQQB
|
$42.65 | $49.34 | $42.18 | $19.78万 | — | -10.51% |
| 597 |
WCTWalletConnect Token
|
$0.02966 | $0.03068 | $0.02881 | $13.88万 | $558.06万 | 0.99% |
| 17 |
HYPEHyperliquid
|
$75.32 | $76.78 | $72.49 | $3,836.78万 | $180.08亿 | 0.44% |
| 375 |
RLC云算宝
|
$0.4132 | $0.4256 | $0.41 | $36.43万 | $3,023.44万 | 0.17% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.94万 | $1,286.46万 | 1.46% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 60 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.20万 | $2,416.16万 | 0.00% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 511 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $20.58万 | $1,405.37万 | 0.69% |
| 347 |
DYDXDYDX Chain
|
$0.09061 | $0.09373 | $0.08733 | $40.66万 | $6,798.16万 | 2.35% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $704.04万 | $15.17亿 | 3.67% |
| 335 |
WINWINkLink
|
$0.0000657 | $0.0000687 | $0.0000644 | $42.61万 | $6,521.26万 | 0.28% |
| 611 |
MTLMetal
|
$0.2415 | $0.246 | $0.2312 | $11.70万 | $2,280.21万 | 1.47% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
Ethena _比特币行情
大零币 _数字货币市值
大零币 _数字货币市值
NEXPACE _币种排行
JUST _比特币行情
Ether.fi _比特币
DRAMB _比特币
恒星币 _BTC行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Plasma _比特币行情
AMDB _比特币行情
恒星币 _BTC行情
First Digital _比特币行情
瑞波币 _数字货币市值
Hedera _加密货币行情
Filecoin _BTC行情
Tether Gold _币种排行
比特现金 _BTC行情
以太坊 _比特币
PancakeSwap _以太坊ETH价格
狗币 _数字货币市值
以太坊 _比特币
狗币 _BTC行情
莱特币 _BTC行情
Injective _以太坊ETH价格
Test _BTC行情
Sign _比特币行情
恒星币 _比特币行情
SOXSB _比特币
Ether.fi _比特币行情
Hedera _币种排行
比特币 _数字货币市值
Pepe _BTC行情
Pyth Network _以太坊ETH价格
以太坊 _比特币
Official _加密货币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
狗币 _以太坊ETH价格