24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $292.42万 | 4.47% |
| 112 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005624 | $229.15万 | $2,536.16万 | -1.65% |
| 497 |
SQQQBSQQQB
|
$42.57 | $49.34 | $42.18 | $22.94万 | — | -12.10% |
| 593 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $14.88万 | $558.06万 | 1.89% |
| 18 |
HYPEHyperliquid
|
$75.18 | $76.78 | $72.49 | $4,049.11万 | $180.08亿 | 0.67% |
| 370 |
RLC云算宝
|
$0.4134 | $0.4256 | $0.4016 | $38.04万 | $3,023.44万 | 1.80% |
| 300 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $1,286.46万 | 1.30% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $714.27万 | $2,416.16万 | 0.02% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 507 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $22.28万 | $1,405.37万 | 2.82% |
| 339 |
DYDXDYDX Chain
|
$0.09092 | $0.09373 | $0.08654 | $43.72万 | $6,798.16万 | 3.45% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.049 | $0.0456 | $701.48万 | $15.17亿 | 3.88% |
| 343 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $42.36万 | $6,521.26万 | 1.54% |
| 601 |
MTLMetal
|
$0.2414 | $0.246 | $0.2312 | $13.90万 | $2,280.21万 | 1.17% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
莱特币 _币种排行
Ether.fi _币种排行
Aptos _数字货币市值
QQQB _加密货币行情
PancakeSwap _数字货币市值
Filecoin _比特币
Raydium _比特币
比特现金 _比特币行情
Artificial _BTC行情
RWUSD _数字货币市值
RWUSD _币种排行
Worldcoin _比特币行情
Aster _数字货币市值
KORUB _以太坊ETH价格
波场 _加密货币行情
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _加密货币行情
Aptos _比特币行情
BMNRB _币种排行
BitTensor _比特币行情
以太坊 _加密货币行情
Gram _币种排行
Pepe _币种排行
Prometeus _数字货币市值
恒星币 _比特币行情
Pepe _比特币
EUR _币种排行
Near Protocol _比特币
比特币 _BTC行情
Tether Gold _加密货币行情
Zilliqa _数字货币市值
Wrapped _比特币行情
Zama _比特币
Bubblemaps _加密货币行情
MarsCoin _数字货币市值
牛来 _比特币行情
United Stables _数字货币市值
First Digital _BTC行情
KORUB _币种排行