24H 最高$342.90
24H 最低$319.01
今日开盘$328.62
24H 成交量$2.14万
流通市值—
24H 涨跌额($9.93)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PORTALPortal
|
$0.0126 | $0.01268 | $0.01194 | $29.84万 | $293.46万 | 3.79% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005852 | $0.00006091 | $0.00005758 | $75.32万 | $2,451.02万 | -0.53% |
| 503 |
SQQQBSQQQB
|
$41.13 | $45.00 | $41.11 | $21.50万 | — | -4.35% |
| 479 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.65万 | $549.93万 | -0.40% |
| 17 |
HYPEHyperliquid
|
$72.5 | $74.36 | $70.42 | $3,934.18万 | $170.25亿 | -1.72% |
| 486 |
RLC云算宝
|
$0.4062 | $0.4156 | $0.3995 | $22.99万 | $2,918.89万 | -0.25% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 431 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.52万 | $1,246.62万 | -0.97% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 507 |
MANTRAMANTRA
|
$0.00292 | $0.00302 | $0.00285 | $21.12万 | $1,383.84万 | -2.34% |
| 414 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $30.02万 | $6,642.05万 | 0.08% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $451.71万 | $15.10亿 | -0.42% |
| 408 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006224 | $31.29万 | $6,479.11万 | -3.31% |
| 630 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $10.41万 | $2,205.13万 | -0.75% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |