24H 最高$10.83
24H 最低$10.22
今日开盘$10.349
24H 成交量$2,367.64万
流通市值$81.61亿
24H 涨跌额($0.31)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $171.38万 | $292.42万 | 4.45% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006182 | $0.00005624 | $212.71万 | $2,536.16万 | -0.32% |
| 523 |
SQQQBSQQQB
|
$42.62 | $49.34 | $42.18 | $20.34万 | — | -12.43% |
| 595 |
WCTWalletConnect Token
|
$0.02979 | $0.03068 | $0.02881 | $14.31万 | $558.06万 | 2.44% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,902.46万 | $180.08亿 | 1.18% |
| 370 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.03万 | $3,023.44万 | 2.13% |
| 294 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 404 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.60万 | $1,286.46万 | 1.46% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.26万 | $2,416.16万 | 0.01% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.67万 | $1,405.37万 | 3.18% |
| 343 |
DYDXDYDX Chain
|
$0.09098 | $0.09373 | $0.0869 | $41.83万 | $6,798.16万 | 4.19% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0484 | $0.049 | $0.0456 | $704.06万 | $15.17亿 | 4.99% |
| 341 |
WINWINkLink
|
$0.00006568 | $0.0000687 | $0.00006428 | $42.26万 | $6,521.26万 | 1.36% |
| 608 |
MTLMetal
|
$0.2412 | $0.246 | $0.2312 | $12.76万 | $2,280.21万 | 1.73% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
比特现金 _加密货币行情
以太经典 _数字货币市值
PAX Gold _加密货币行情
Chainlink _币种排行
Wrapped _比特币行情
TONToken _比特币
莱特币 _币种排行
USDC _BTC行情
LayerZero _BTC行情
Pepe _比特币行情
波场 _比特币
Zilliqa _比特币
Starknet _BTC行情
Hyperliquid _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _数字货币市值
Ondo _数字货币市值
Aave _比特币
币安币 _加密货币行情
AMDB _BTC行情
Reserve Rights _BTC行情
Ondo _数字货币市值
KORUB _币种排行
Pudgy Penguins _比特币行情
币安币 _比特币行情
DRAMB _BTC行情
COINB _币种排行
BFUSD _以太坊ETH价格
以太坊 _比特币
Aave _比特币
币安币 _以太坊ETH价格
DRAMB _币种排行
Aave _币种排行
Ripple USD _比特币行情
Bubblemaps _BTC行情
Ethena _币种排行
币安币 _比特币
Ethena _BTC行情
MarsCoin _加密货币行情
瑞波币 _币种排行