24H 最高$6.09
24H 最低$4.94
今日开盘$5.21
24H 成交量$200.47万
流通市值—
24H 涨跌额($0.75)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $171.24万 | $292.42万 | 3.93% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006182 | $0.00005624 | $215.73万 | $2,536.16万 | -1.26% |
| 525 |
SQQQBSQQQB
|
$42.61 | $49.34 | $42.18 | $20.38万 | — | -12.18% |
| 595 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $14.39万 | $558.06万 | 1.64% |
| 17 |
HYPEHyperliquid
|
$75.32 | $76.78 | $72.49 | $3,946.11万 | $180.08亿 | 0.45% |
| 373 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.07万 | $3,023.44万 | 1.30% |
| 298 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 399 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.16万 | $1,286.46万 | 1.13% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.75万 | $1,405.37万 | 2.10% |
| 341 |
DYDXDYDX Chain
|
$0.09085 | $0.09373 | $0.0869 | $42.46万 | $6,798.16万 | 3.11% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $703.27万 | $15.17亿 | 3.87% |
| 342 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $42.10万 | $6,521.26万 | 1.99% |
| 608 |
MTLMetal
|
$0.2417 | $0.246 | $0.2312 | $12.93万 | $2,280.21万 | 1.05% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
AMDB _加密货币行情
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Starknet _比特币行情
Initia _比特币行情
Pepe _比特币
COINB _比特币行情
JUST _币种排行
恒星币 _以太坊ETH价格
Polkadot _BTC行情
以太经典 _比特币
Holo _币种排行
Wrapped _比特币
Official _比特币
Avalanche _加密货币行情
Hedera _币种排行
First Digital _比特币行情
United Stables _比特币
Aave _比特币行情
NEXPACE _BTC行情
Aster _比特币行情
RWUSD _以太坊ETH价格
牛来 _数字货币市值
Filecoin _比特币
LayerZero _加密货币行情
Raydium _加密货币行情
Avalanche _比特币
Starknet _BTC行情
LayerZero _加密货币行情
大零币 _币种排行
Near Protocol _比特币行情
Polygon _比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
Meteora _加密货币行情
Pyth Network _以太坊ETH价格
QQQB _BTC行情
Render _加密货币行情
狗币 _数字货币市值
Test _数字货币市值