24H 最高$0.00323
24H 最低$0.00301
今日开盘$0.00316
24H 成交量$20.57万
流通市值$5,822.23万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $292.42万 | 4.37% |
| 113 |
NEIROFirst Neiro On Ethereum
|
$0.00005958 | $0.00006182 | $0.00005624 | $218.74万 | $2,536.16万 | -1.00% |
| 518 |
SQQQBSQQQB
|
$42.55 | $49.34 | $42.18 | $20.94万 | — | -12.07% |
| 595 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $14.42万 | $558.06万 | 1.81% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,967.23万 | $180.08亿 | 0.53% |
| 373 |
RLC云算宝
|
$0.4119 | $0.4256 | $0.4027 | $37.10万 | $3,023.44万 | 0.98% |
| 298 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.17万 | $1,286.46万 | 1.13% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.84万 | $1,405.37万 | 2.10% |
| 341 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.0869 | $42.62万 | $6,798.16万 | 3.39% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $702.58万 | $15.17亿 | 3.87% |
| 343 |
WINWINkLink
|
$0.0000659 | $0.0000687 | $0.00006428 | $41.90万 | $6,521.26万 | 1.43% |
| 605 |
MTLMetal
|
$0.2417 | $0.246 | $0.2312 | $13.00万 | $2,280.21万 | 1.17% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
相关站点
共 40 个
DRAMB _BTC行情
恒星币 _比特币行情
NEXPACE _比特币
币安币 _以太坊ETH价格
艾达币 _比特币行情
艾达币 _比特币行情
Prometeus _比特币行情
Hedera _加密货币行情
MarsCoin _加密货币行情
艾达币 _BTC行情
Official _币种排行
PancakeSwap _比特币
DRAMB _比特币
PancakeSwap _加密货币行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _加密货币行情
AMDB _数字货币市值
恒星币 _币种排行
AMDB _比特币行情
Gains Network _以太坊ETH价格
Test _加密货币行情
Wrapped _BTC行情
以太经典 _BTC行情
大零币 _以太坊ETH价格
Bubblemaps _BTC行情
Initia _币种排行
BFUSD _币种排行
Polygon _加密货币行情
Polygon _BTC行情
KORUB _比特币
USD1 _以太坊ETH价格
Wrapped _BTC行情
Artificial _加密货币行情
Near Protocol _比特币行情
Hedera _比特币
Polygon _比特币行情
TQQQB _比特币